Urstadt Biddle Properties Inc. - 36 Year Stock Price History | UBP
Historical daily share price chart and data for Urstadt Biddle Properties Inc. from 1987 to 2023 adjusted for splits and dividends. UBP was delisted after August 17, 2023.
- The latest closing stock price for Urstadt Biddle Properties Inc. on August 17, 2023 is 21.21.
- The all-time high Urstadt Biddle Properties Inc. closing stock price was 22.78 on August 04, 2023.
| Urstadt Biddle Properties Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 17.9554 | 17.6398 | 22.7800 | 14.8112 | 21.2100 | 20.77% |
| 2022 | 16.4649 | 17.8709 | 18.9611 | 14.0436 | 17.5626 | -0.14% |
| 2021 | 14.2271 | 10.3619 | 18.2197 | 10.3619 | 17.5864 | 67.12% |
| 2020 | 10.0562 | 16.4528 | 16.4528 | 7.1279 | 10.5235 | -36.15% |
| 2019 | 14.1953 | 12.0014 | 16.4819 | 12.0014 | 16.4819 | 39.79% |
| 2018 | 13.1114 | 13.1140 | 14.2729 | 11.5753 | 11.7901 | -6.12% |
| 2017 | 12.7377 | 13.5545 | 13.9290 | 11.4837 | 12.5583 | -6.43% |
| 2016 | 13.0496 | 12.1725 | 15.5228 | 11.7623 | 13.4209 | 11.22% |
| 2015 | 11.7275 | 11.8402 | 13.3524 | 10.7241 | 12.0674 | 1.48% |
| 2014 | 10.9899 | 9.5603 | 12.0733 | 9.4316 | 11.8918 | 22.43% |
| 2013 | 10.6599 | 10.6415 | 11.8491 | 9.3631 | 9.7135 | -7.07% |
| 2012 | 10.3797 | 9.3031 | 11.2350 | 9.1027 | 10.4520 | 12.81% |
| 2011 | 8.6818 | 8.7668 | 9.6190 | 7.3797 | 9.2649 | 7.85% |
| 2010 | 7.7169 | 7.2509 | 8.9219 | 6.6530 | 8.5909 | 17.53% |
| 2009 | 6.4317 | 6.5911 | 7.6261 | 4.4419 | 7.3094 | 12.45% |
| 2008 | 7.1476 | 6.4732 | 8.3973 | 5.5557 | 6.4999 | -0.71% |
| 2007 | 7.3742 | 7.2494 | 7.9372 | 6.5466 | 6.5466 | -9.39% |
| 2006 | 6.7540 | 6.1639 | 7.6570 | 6.1637 | 7.2247 | 18.63% |
| 2005 | 6.2053 | 5.9010 | 6.8733 | 5.5639 | 6.0902 | 3.53% |
| 2004 | 5.1563 | 4.8010 | 5.9957 | 4.5752 | 5.8828 | 23.61% |
| 2003 | 4.3731 | 4.1242 | 4.8003 | 3.8806 | 4.7590 | 15.94% |
| 2002 | 3.4992 | 3.1000 | 4.1047 | 2.9413 | 4.1047 | 31.04% |
| 2001 | 2.3726 | 1.8562 | 3.1324 | 1.8562 | 3.1324 | 71.68% |
| 2000 | 1.7578 | 1.6774 | 1.8720 | 1.6025 | 1.8246 | 7.89% |
| 1999 | 1.6894 | 1.6578 | 1.7994 | 1.5617 | 1.6912 | 1.26% |
| 1998 | 2.8674 | 3.8455 | 3.8610 | 1.4630 | 1.6702 | -55.62% |
| 1997 | 3.3236 | 3.1993 | 3.8540 | 2.9430 | 3.7633 | 18.41% |
| 1996 | 2.5711 | 2.1797 | 3.2664 | 2.1797 | 3.1781 | 47.25% |
| 1995 | 2.1589 | 2.0814 | 2.3185 | 2.0249 | 2.1583 | 2.71% |
| 1994 | 2.1050 | 2.0659 | 2.3036 | 1.9610 | 2.1013 | 5.28% |
| 1993 | 1.9229 | 1.5162 | 2.1082 | 1.5162 | 1.9959 | 33.10% |
| 1992 | 1.4931 | 1.2993 | 1.7234 | 1.2993 | 1.4995 | 11.59% |
| 1991 | 1.4868 | 1.1275 | 1.7480 | 1.1275 | 1.3437 | 16.47% |
| 1990 | 1.5170 | 2.1648 | 2.1648 | 1.0911 | 1.1537 | -44.31% |
| 1989 | 2.0507 | 1.8635 | 2.1980 | 1.8635 | 2.0717 | 11.79% |
| 1988 | 1.9365 | 1.7075 | 2.2170 | 1.7075 | 1.8532 | 11.10% |
